普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.00万	$2,097.08万	5.12%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
378	ALICEMy Neighbor Alice	$0.1348	$0.14	$0.1206	$68.03万	$1,385.34万	-0.37%
208	METABMETAB	$615.04	$635.15	$613.04	$178.09万	—	-0.47%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,488.42万	$13.19亿	-0.05%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0925	$0.0979	$0.0844	$42.82万	$1,578.00万	1.65%
369	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.09万	$1,799.89万	-5.86%
60	TIACelestia	$0.4648	$0.5548	$0.3935	$1,459.95万	$5.43亿	-12.63%
11	USD1USD1	$0.99936	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
130	AMDBAdvanced Micro Devices (bStock	$520.42	$575.35	$515.13	$362.32万	$1,163.15万	-7.89%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
207	ARKMArkham	$0.1088	$0.1235	$0.1006	$180.27万	$8,765.39万	-7.95%
205	AVGOBBroadcom (bStocks Tokenized St	$332.73	$346.30	$329.69	$182.48万	$1,874.77万	-2.88%