Polymesh
POLYX · 美元计价
$0.0324
-1.52%
≈ ￥0.21384
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0329
24H 成交量$61.71万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 238 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $78.40万 | $2,060.43万 | -3.75% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $17.20万 | $1,377.31万 | -3.31% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0901 | $23.86万 | $1,553.52万 | -4.35% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 556 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.18万 | $1,777.54万 | -3.44% |
| 58 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $815.16万 | $5.44亿 | -1.86% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.31亿 | $38.89亿 | -0.03% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.15 | $581.36 | $554.42 | $347.39万 | $1,308.42万 | -2.04% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 374 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1181 | $39.62万 | $8,727.01万 | -3.58% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
相关站点
共 40 个
艾达币 - 比特币行情
Starknet - 加密货币行情
Haedal - 数字货币市值
MyShell - 加密货币行情
牛来 - 币种排行
QQQB - 比特币
Hedera - 加密货币行情
United Stables - BTC行情
Uniswap - 数字货币市值
币安币 - 以太坊ETH价格
Arbitrum - 比特币
Caldera - 加密货币行情
大零币 - 比特币
Haedal - 比特币行情
Uniswap - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 比特币
Aptos - 以太坊ETH价格
Aave - BTC行情
Zama - 加密货币行情
Polkadot - BTC行情
Tokamak - 币种排行
Midnight - 比特币行情
Celestia - BTC行情
Midnight - 比特币行情
Renzo - 加密货币行情
PAX Gold - 比特币行情
USDC - 币种排行
Initia - BTC行情
恒星币 - 数字货币市值
Zama - 比特币
Solana - BTC行情
Haedal - 加密货币行情
Nillion - 加密货币行情
币安币 - 数字货币市值
First Digital - 数字货币市值
MegaETH - 比特币
Artificial - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 比特币行情