Succinct
PROVE · 美元计价
$0.1921
-0.31%
≈ ￥1.2679
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.1964
24H 最低$0.1909
今日开盘$0.1927
24H 成交量$34.87万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $117.86万 | $2,083.27万 | -2.91% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$247.14 | $250.71 | $243.58 | $9.39万 | — | -0.90% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.66万 | $1,359.86万 | -1.16% |
| 139 |
METABMETAB
|
$610.32 | $625.11 | $610.00 | $161.85万 | — | -2.14% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.44万 | $13.18亿 | 0.00% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.06万 | $1,563.25万 | 0.43% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 593 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.56% |
| 84 |
TIACelestia
|
$0.5279 | $0.547 | $0.5233 | $418.64万 | $5.33亿 | -1.80% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$570.46 | $574.43 | $558.68 | $334.96万 | $1,297.97万 | 1.77% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 292 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.56万 | $8,543.29万 | 0.08% |
| 176 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.91 | $351.88 | $340.51 | $119.94万 | $1,903.97万 | 1.71% |
相关站点
共 40 个
USD1 - 比特币
USD.AI - 以太坊ETH价格
NFP - BTC行情
Bittensor - 数字货币市值
Artificial - 以太坊ETH价格
Celestia - 加密货币行情
Gram - 币种排行
Huma Finance - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - 币种排行
Initia - 币种排行
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - 比特币
Huma Finance - 比特币
Tether Gold - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
牛来 - 比特币
Caldera - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 比特币行情
Aptos - 加密货币行情
Haedal - BTC行情
Raydium - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Hedera - 比特币行情
Pump.fun - 加密货币行情
MyShell - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - 数字货币市值
Plume - 币种排行
Filecoin - 比特币
LayerZero - 加密货币行情
Lorenzo - 以太坊ETH价格
Katana - 加密货币行情
Algorand - 加密货币行情