Pundi X

PUNDIX · 美元计价

$0.0952

-8.81% ≈ ￥0.62832 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1044

24H 成交量$44.35万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	BREVBrevis	$0.0786	$0.0851	$0.0779	$65.69万	$2,097.08万	-4.73%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$251.3	$251.30	$241.07	$8.27万	—	3.11%
420	ALICEMy Neighbor Alice	$0.1235	$0.14	$0.1206	$49.05万	$1,385.34万	-10.96%
182	METABMETAB	$620.32	$635.15	$614.16	$180.28万	—	0.43%
43	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,886.40万	$13.19亿	0.00%
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%
344	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
341	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01616	$0.01836	$0.01584	$34.56万	$1,799.89万	-9.87%
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
9	USD1USD1	$0.99903	$1.00	$0.9987	$2.32亿	$38.85亿	-0.11%
110	AMDBAdvanced Micro Devices (bStock	$528.95	$575.35	$524.75	$412.68万	$1,163.15万	-6.89%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
314	ARKMArkham	$0.1047	$0.1235	$0.1027	$76.48万	$8,765.39万	-14.11%
211	AVGOBBroadcom (bStocks Tokenized St	$334.68	$346.30	$333.54	$146.55万	$1,874.77万	-2.86%