QuarkChain

QKC · 美元计价

$0.002426

-0.94% ≈ ￥0.016012 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.002451

24H 最低$0.002349

今日开盘$0.002449

24H 成交量$9.45万

流通市值$1,740.90万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
242	BREVBrevis	$0.0823	$0.0909	$0.0823	$57.27万	$2,184.63万	-8.05%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.29万	—	0.14%
157	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1312	$103.54万	$1,313.79万	-3.24%
527	METABMETAB	$613.69	$616.87	$611.77	$14.85万	—	-0.46%
217	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$69.47万	$13.18亿	0.08%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.094	$0.0952	$0.0913	$3.20万	$1,570.15万	2.85%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
482	FIDABonfida	$0.01674	$0.01726	$0.01653	$18.71万	$1,688.05万	1.15%
65	TIACelestia	$0.4728	$0.4925	$0.4596	$373.33万	$4.84亿	2.21%
20	USD1USD1	$0.99911	$0.99962	$0.999	$1,486.69万	$38.70亿	-0.01%
451	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.29	$22.21万	$1,044.47万	0.32%
458	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
297	ARKMArkham	$0.1131	$0.1158	$0.111	$44.72万	$8,147.66万	1.53%
618	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.35	$4.79万	$1,777.84万	0.06%