QNTB

QNTB · 美元计价

$34

0.44% ≈ ￥224.4 ($0.15)

更新于 2026-11-01 05:15:01

24H 最高$34.15

24H 最低$33.76

今日开盘$33.85

24H 成交量$2.80万

流通市值—

24H 涨跌额($0.15)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
245	BREVBrevis	$0.0836	$0.0909	$0.0822	$56.07万	$2,184.63万	-5.75%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%
156	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1308	$102.85万	$1,313.79万	-3.94%
575	METABMETAB	$614.2	$615.70	$612.28	$9.54万	—	0.31%
215	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$68.88万	$13.18亿	0.07%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0943	$0.0952	$0.0919	$3.22万	$1,570.15万	2.28%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
481	FIDABonfida	$0.01672	$0.01726	$0.01663	$18.77万	$1,688.05万	0.54%
64	TIACelestia	$0.4743	$0.4925	$0.4596	$370.54万	$4.84亿	2.82%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,501.29万	$38.70亿	-0.01%
456	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.49万	$1,044.47万	0.39%
455	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
302	ARKMArkham	$0.1133	$0.1158	$0.1123	$43.04万	$8,147.66万	0.62%
632	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.46万	$1,777.84万	0.03%