量子链

QTUM · 美元计价

$0.773

-1.40% ≈ ￥5.1018 (-$0.01)

更新于 2026-11-01 10:15:02

24H 最高$0.787

24H 最低$0.773

今日开盘$0.784

24H 成交量$3.75万

流通市值$8,330.44万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.0845	$0.0909	$0.0822	$54.81万	$2,184.63万	-5.59%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
196	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$75.18万	$1,313.79万	-6.63%
598	METABMETAB	$615.13	$615.23	$613.08	$6.48万	—	0.07%
128	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$128.40万	$13.18亿	0.09%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.97%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.91万	$1,688.05万	-1.71%
62	TIACelestia	$0.4741	$0.4925	$0.4596	$344.24万	$4.84亿	1.22%
21	USD1USD1	$0.99902	$0.9994	$0.9989	$1,333.10万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.25万	$1,044.47万	0.08%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
357	ARKMArkham	$0.1134	$0.1153	$0.1123	$33.33万	$8,147.66万	-1.13%
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.04%