Render

RENDER · 美元计价

$1.55

-8.12% ≈ ￥10.23 (-$0.14)

更新于 2026-10-30 22:45:02

24H 最高$1.72

24H 最低$1.45

今日开盘$1.687

24H 成交量$602.21万

流通市值$8.87亿

24H 涨跌额(-$0.14)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	BREVBrevis	$0.0868	$0.0874	$0.0779	$90.94万	$2,097.08万	5.21%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.1	$257.07	$245.07	$17.94万	—	3.03%
270	ALICEMy Neighbor Alice	$0.1391	$0.1406	$0.1206	$108.00万	$1,385.34万	1.16%
210	METABMETAB	$623.93	$635.15	$610.52	$171.54万	—	-0.01%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,495.95万	$13.19亿	-0.05%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
503	CTKShentu	$0.0935	$0.0979	$0.0844	$39.19万	$1,578.00万	-1.79%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.91万	$1,799.89万	-7.70%
60	TIACelestia	$0.4536	$0.5548	$0.3935	$1,460.54万	$5.43亿	-17.09%
11	USD1USD1	$0.99902	$1.00	$0.9987	$1.99亿	$38.85亿	-0.11%
131	AMDBAdvanced Micro Devices (bStock	$518.19	$575.35	$507.90	$360.31万	$1,163.15万	-8.71%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
188	ARKMArkham	$0.1105	$0.1235	$0.1006	$205.07万	$8,765.39万	-9.05%
176	AVGOBBroadcom (bStocks Tokenized St	$327.87	$346.30	$327.11	$224.75万	$1,874.77万	-4.41%