Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.9

-7.36% ≈ ￥368.94 (-$4.44)

更新于 2026-10-30 22:25:01

24H 最高$61.15

24H 最低$55.00

今日开盘$60.34

24H 成交量$77.87万

流通市值$1,011.22万

24H 涨跌额(-$4.44)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0857	$0.0874	$0.0779	$90.17万	$2,097.08万	5.03%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.26	$257.07	$245.07	$17.87万	—	3.01%
288	ALICEMy Neighbor Alice	$0.1378	$0.1406	$0.1206	$98.17万	$1,385.34万	1.40%
217	METABMETAB	$617.69	$635.15	$610.52	$161.30万	—	-1.22%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,494.92万	$13.19亿	-0.10%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	CTKShentu	$0.0921	$0.0979	$0.0844	$40.77万	$1,578.00万	-1.18%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01637	$0.01836	$0.01584	$39.07万	$1,799.89万	-7.31%
61	TIACelestia	$0.4514	$0.5548	$0.3935	$1,469.41万	$5.43亿	-16.41%
11	USD1USD1	$0.99904	$1.00	$0.9987	$2.02亿	$38.85亿	-0.11%
130	AMDBAdvanced Micro Devices (bStock	$511.06	$575.35	$507.90	$359.93万	$1,163.15万	-10.34%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
190	ARKMArkham	$0.1109	$0.1235	$0.1006	$202.83万	$8,765.39万	-7.27%
182	AVGOBBroadcom (bStocks Tokenized St	$327.37	$346.30	$327.36	$218.93万	$1,874.77万	-4.39%