RONIN

RONIN · 美元计价

$0.0503

-7.37% ≈ ￥0.33198 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0548

24H 最低$0.0498

今日开盘$0.0543

24H 成交量$17.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0812	$0.0851	$0.0789	$48.12万	$2,097.08万	-1.70%
362	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
663	ADBEBADBEB	$248.34	$250.60	$240.65	$8.30万	—	2.42%
543	ALICEMy Neighbor Alice	$0.1288	$0.1401	$0.1274	$23.11万	$1,385.34万	-7.07%
166	METABMETAB	$620.09	$635.15	$614.16	$165.15万	—	0.64%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,019.99万	$13.19亿	-0.01%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
371	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
286	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	FIDABonfida	$0.01687	$0.01836	$0.01687	$25.08万	$1,799.89万	-6.17%
61	TIACelestia	$0.5056	$0.5697	$0.5025	$845.45万	$5.43亿	-9.37%
8	USD1USD1	$0.99955	$1.00	$0.99951	$1.68亿	$38.85亿	-0.05%
92	AMDBAdvanced Micro Devices (bStock	$542.07	$575.35	$524.75	$439.17万	$1,163.15万	-4.80%
552	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
378	ARKMArkham	$0.1111	$0.1235	$0.1105	$45.95万	$8,765.39万	-8.26%
170	AVGOBBroadcom (bStocks Tokenized St	$336.79	$346.48	$334.04	$160.90万	$1,874.77万	-1.96%