Saga
SAGA · 美元计价
$0.01872
-0.11%
≈ ￥0.123552
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01874
24H 成交量$119.72万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BREVBrevis
|
$0.082 | $0.087 | $0.0813 | $98.74万 | $2,083.27万 | -5.53% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 608 |
ADBEBADBEB
|
$241.89 | $250.71 | $240.16 | $12.23万 | — | -2.65% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.76万 | $1,359.86万 | -0.50% |
| 130 |
METABMETAB
|
$619.09 | $625.11 | $609.92 | $201.84万 | — | -0.28% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.42万 | $1,563.25万 | 0.43% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 578 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | -0.39% |
| 72 |
TIACelestia
|
$0.5608 | $0.5697 | $0.5233 | $551.02万 | $5.33亿 | 2.79% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$565.01 | $581.36 | $560.57 | $307.34万 | $1,297.97万 | 0.58% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 302 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.84万 | $8,543.29万 | 0.83% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.3 | $353.87 | $341.25 | $170.63万 | $1,903.97万 | 0.20% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Renzo - 数字货币市值
Pepe - 以太坊ETH价格
恒星币 - 比特币行情
Renzo - 比特币行情
Optimism - 加密货币行情
Lorenzo - 比特币行情
PAX Gold - 比特币行情
Artificial - 比特币
Midnight - 比特币
Aptos - 加密货币行情
QQQB - 比特币
First Digital - BTC行情
比特现金 - 比特币行情
Zama - BTC行情
Blur - 加密货币行情
比特币
Optimism - BTC行情
Optimism - 比特币行情
Ondo - 数字货币市值
狗币 - 数字货币市值
Starknet - 比特币
Huma Finance - 比特币
Plume - 比特币行情
大零币 - 数字货币市值
USDC - 数字货币市值
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
Plasma - 比特币
波场 - 加密货币行情
Quant - 数字货币市值
NFP - 比特币
Blur - 比特币
Artificial - 加密货币行情
NEAR Protocol - 比特币
Plasma - BTC行情
MyShell - 以太坊ETH价格
Tokamak - 币种排行