Somnia

SOMI · 美元计价

$0.1838

-2.23% ≈ ￥1.2131 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.188

24H 成交量$83.54万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0863	$0.0874	$0.0779	$90.09万	$2,097.08万	5.37%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
620	ADBEBADBEB	$256.29	$257.07	$245.07	$17.86万	—	3.46%
314	ALICEMy Neighbor Alice	$0.14	$0.1406	$0.1206	$86.33万	$1,385.34万	2.94%
217	METABMETAB	$619.45	$635.15	$610.52	$160.67万	—	-0.76%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,496.07万	$13.19亿	-0.10%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0919	$0.0979	$0.0844	$42.14万	$1,578.00万	-1.18%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	FIDABonfida	$0.01642	$0.01836	$0.01584	$38.99万	$1,799.89万	-7.13%
61	TIACelestia	$0.4531	$0.5548	$0.3935	$1,459.70万	$5.43亿	-16.45%
11	USD1USD1	$0.9991	$1.00	$0.9987	$2.02亿	$38.85亿	-0.10%
132	AMDBAdvanced Micro Devices (bStock	$515.87	$575.35	$507.90	$355.87万	$1,163.15万	-9.15%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
191	ARKMArkham	$0.1107	$0.1235	$0.1006	$200.76万	$8,765.39万	-7.60%
184	AVGOBBroadcom (bStocks Tokenized St	$329.66	$346.30	$327.36	$214.75万	$1,874.77万	-3.40%