Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.83

0.37% ≈ ￥342.078 ($0.19)

更新于 2026-11-01 09:20:02

24H 最高$52.24

24H 最低$51.49

今日开盘$51.64

24H 成交量$9.97万

流通市值$535.54万

24H 涨跌额($0.19)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	BREVBrevis	$0.0854	$0.0909	$0.0822	$55.57万	$2,184.63万	-4.90%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,737.34	—	0.24%
186	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1306	$78.06万	$1,313.79万	-6.99%
583	METABMETAB	$614.73	$615.50	$613.08	$7.97万	—	-0.13%
225	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.90万	$13.18亿	0.02%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.44万	$1,570.15万	0.64%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.04万	$1,688.05万	-1.88%
61	TIACelestia	$0.4745	$0.4925	$0.4596	$348.01万	$4.84亿	0.85%
23	USD1USD1	$0.99909	$0.9994	$0.9989	$1,267.89万	$38.70亿	-0.03%
534	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.84万	$1,044.47万	0.02%
441	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
340	ARKMArkham	$0.1136	$0.1153	$0.1123	$35.03万	$8,147.66万	-0.96%
654	AVGOBBroadcom (bStocks Tokenized St	$327.09	$327.44	$326.35	$1.44万	$1,777.84万	-0.02%