Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
335	BREVBrevis	$0.0844	$0.0851	$0.0779	$76.17万	$2,097.08万	4.33%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.6	$251.35	$241.07	$9.56万	—	1.93%
399	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$59.03万	$1,385.34万	-5.56%
198	METABMETAB	$618.26	$635.15	$614.87	$189.57万	—	0.04%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.41万	$13.19亿	-0.07%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0899	$0.0979	$0.0844	$77.16万	$1,578.00万	0.11%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
452	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
501	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.16万	$1,799.89万	-4.30%
62	TIACelestia	$0.4605	$0.5548	$0.3935	$1,314.53万	$5.43亿	-11.49%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
123	AMDBAdvanced Micro Devices (bStock	$530.22	$575.35	$522.47	$388.43万	$1,163.15万	-5.61%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$143.74万	$8,765.39万	-10.28%
186	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$197.82万	$1,874.77万	-2.90%