Xertra

STRAX · 美元计价

$0.01051

2.94% ≈ ￥0.069366 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.01074

24H 最低$0.01021

今日开盘$0.01021

24H 成交量$40.83万

流通市值$2,317.66万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.18万	$2,184.63万	-5.36%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$250.03	$251.20	$247.34	$2.23万	—	-0.29%
160	ALICEMy Neighbor Alice	$0.132	$0.1444	$0.1312	$103.72万	$1,313.79万	-3.08%
498	METABMETAB	$614.1	$617.14	$611.77	$18.21万	—	-0.23%
180	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$91.09万	$13.18亿	-0.04%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0942	$0.0952	$0.0913	$3.37万	$1,570.15万	2.17%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	FIDABonfida	$0.01688	$0.01726	$0.01647	$16.39万	$1,688.05万	2.18%
66	TIACelestia	$0.4758	$0.4925	$0.4593	$379.28万	$4.84亿	2.90%
19	USD1USD1	$0.99911	$0.99962	$0.999	$1,546.27万	$38.70亿	0.01%
406	AMDBAdvanced Micro Devices (bStock	$507.7	$512.21	$502.60	$29.09万	$1,044.47万	0.93%
464	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
292	ARKMArkham	$0.1135	$0.1158	$0.1107	$46.98万	$8,147.66万	1.43%
430	AVGOBBroadcom (bStocks Tokenized St	$327.23	$328.06	$324.25	$25.96万	$1,777.84万	0.92%