Theta Network
THETA · 美元计价
$0.18
1.24%
≈ ￥1.188
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1778
24H 成交量$38.03万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0802 | $482.68万 | $2,008.07万 | 1.97% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$246.4 | $257.05 | $245.10 | $10.78万 | — | -3.87% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.24万 | $1,357.08万 | 3.03% |
| 154 |
METABMETAB
|
$623.18 | $633.58 | $619.55 | $147.51万 | — | -1.30% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | 0.00% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.15万 | $1,594.84万 | -2.62% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.68% |
| 93 |
TIACelestia
|
$0.5349 | $0.547 | $0.52 | $332.13万 | $5.28亿 | 1.63% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.93 | $572.74 | $532.95 | $302.72万 | $1,259.97万 | 6.48% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 285 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $56.93万 | $8,569.61万 | 3.33% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.65 | $348.01 | $332.74 | $106.73万 | $1,857.66万 | 3.59% |
相关站点
共 40 个
USDC - 数字货币市值
USD1 - 币种排行
USDC - 比特币行情
LayerZero - 比特币行情
Tutorial - 数字货币市值
Nillion - 币种排行
Lorenzo - 币种排行
Quant - 比特币
Lorenzo - 比特币行情
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
Celo - 币种排行
Plasma - 币种排行
Quant - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - 比特币
Renzo - 数字货币市值
Aerodrome - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 比特币行情
瑞波币 - 以太坊ETH价格
Avalanche - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
Renzo - 加密货币行情
Ondo - 币种排行
BFUSD - 比特币行情
StraitsX XUSD - 币种排行
Starknet - BTC行情
Tokamak - 加密货币行情
Midnight - 比特币
Avalanche - 币种排行
Ripple USD - 币种排行
Haedal - 以太坊ETH价格
Official Trump - 数字货币市值
Animecoin - BTC行情
Aave - 以太坊ETH价格
Nillion - 币种排行
比特币 - BTC行情