VELODROME
VELODROME · 美元计价
$0.02957
-2.89%
≈ ￥0.195162
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03045
24H 成交量$136.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.05万 | $2,060.43万 | 0.25% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.15% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -3.03% |
| 133 |
METABMETAB
|
$618.05 | $625.11 | $609.92 | $207.25万 | — | -0.70% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.08万 | $13.19亿 | -0.01% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.60万 | $1,553.52万 | -0.66% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.29万 | $1,777.54万 | -3.18% |
| 58 |
TIACelestia
|
$0.5163 | $0.5697 | $0.5111 | $861.35万 | $5.44亿 | -3.24% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.68 | $581.36 | $553.36 | $349.81万 | $1,308.42万 | -1.66% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 395 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -1.74% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.68 | $353.87 | $340.20 | $164.75万 | $1,901.68万 | -1.74% |
相关站点
共 40 个
大零币 - 比特币行情
PAX Gold - 数字货币市值
BFUSD - 加密货币行情
MyShell - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - 币种排行
Hedera - 币种排行
Arbitrum - 比特币行情
Ripple USD - 数字货币市值
Pump.fun - BTC行情
MyShell - 币种排行
Midnight - 比特币行情
LITEB - 币种排行
以太坊 - 以太坊ETH价格
BFUSD - 比特币行情
Haedal - 以太坊ETH价格
比特现金 - 比特币行情
Ondo - 比特币行情
Tutorial - 以太坊ETH价格
Haedal - 币种排行
大零币 - 数字货币市值
MyShell - 加密货币行情
Plasma - 加密货币行情
Celestia - 币种排行
First Digital - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 数字货币市值
Optimism - 加密货币行情
Haedal - 比特币行情
Gram - BTC行情
Caldera - 币种排行
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - BTC行情
Arbitrum - 数字货币市值