dogwifhat

WIF · 美元计价

$0.1756

-4.46% ≈ ￥1.159 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.189

24H 最低$0.1741

今日开盘$0.1838

24H 成交量$138.47万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
366	BREVBrevis	$0.0828	$0.0851	$0.0789	$45.14万	$2,097.08万	0.36%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
660	ADBEBADBEB	$247.2	$250.60	$240.65	$8.19万	—	1.84%
563	ALICEMy Neighbor Alice	$0.1331	$0.1401	$0.1327	$18.54万	$1,385.34万	-4.04%
161	METABMETAB	$620.71	$635.15	$614.16	$165.21万	—	0.68%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$966.04万	$13.19亿	0.00%
323	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0931	$0.0979	$0.0868	$63.27万	$1,578.00万	-0.96%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
313	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01743	$0.01836	$0.01724	$20.92万	$1,799.89万	-3.01%
60	TIACelestia	$0.5282	$0.5697	$0.5111	$805.77万	$5.43亿	-4.88%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.55亿	$38.85亿	-0.01%
87	AMDBAdvanced Micro Devices (bStock	$543.06	$575.35	$524.75	$438.97万	$1,163.15万	-4.70%
540	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
394	ARKMArkham	$0.1148	$0.1235	$0.1143	$40.20万	$8,765.39万	-5.44%
165	AVGOBBroadcom (bStocks Tokenized St	$336.91	$346.48	$334.04	$160.08万	$1,874.77万	-2.08%