门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 01:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0872	$0.0914	$0.0853	$61.59万	$2,184.63万	0.12%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
655	ADBEBADBEB	$250.19	$251.50	$247.34	$4.19万	—	-0.32%
166	ALICEMy Neighbor Alice	$0.1333	$0.1444	$0.1315	$105.11万	$1,313.79万	-2.20%
414	METABMETAB	$613.4	$622.18	$611.77	$30.64万	—	-1.34%
170	BFUSDBFUSD	$0.999	$0.9997	$0.9984	$102.20万	$13.18亿	0.01%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
644	CTKShentu	$0.0947	$0.0952	$0.0904	$5.18万	$1,570.15万	2.49%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.01718	$0.01726	$0.01627	$14.00万	$1,688.05万	3.37%
68	TIACelestia	$0.48	$0.4925	$0.4471	$401.74万	$4.84亿	6.01%
19	USD1USD1	$0.99915	$0.99962	$0.999	$1,761.44万	$38.70亿	0.00%
298	AMDBAdvanced Micro Devices (bStock	$508.15	$512.21	$493.23	$48.27万	$1,044.47万	1.39%
477	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
293	ARKMArkham	$0.1139	$0.1158	$0.1096	$48.81万	$8,147.66万	2.24%
280	AVGOBBroadcom (bStocks Tokenized St	$327.13	$328.06	$319.73	$51.88万	$1,777.84万	0.86%