Tezos

XTZ · 美元计价

$0.2631

-7.16% ≈ ￥1.7365 (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2834

24H 成交量$47.81万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	BREVBrevis	$0.0811	$0.0851	$0.0789	$56.81万	$2,097.08万	-0.86%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.61万	—	2.65%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.63万	$1,385.34万	-6.70%
173	METABMETAB	$620.5	$635.15	$614.16	$168.85万	—	0.31%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.09	$0.0979	$0.0868	$68.41万	$1,578.00万	-3.95%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
67	TIACelestia	$0.494	$0.5605	$0.4829	$995.79万	$5.43亿	-11.64%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
100	AMDBAdvanced Micro Devices (bStock	$531.01	$575.35	$524.75	$442.87万	$1,163.15万	-6.30%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
332	ARKMArkham	$0.11	$0.1235	$0.1084	$63.34万	$8,765.39万	-9.54%
194	AVGOBBroadcom (bStocks Tokenized St	$333.98	$346.30	$333.68	$142.49万	$1,874.77万	-2.66%