StraitsX XUSD

XUSD · 美元计价

$1.001

0.00% ≈ ￥6.6066 ($0.00)

更新于 2026-10-30 18:40:04

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$483.47万

流通市值$3,418.21万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0869	$0.087	$0.0779	$88.56万	$2,097.08万	6.37%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
381	ALICEMy Neighbor Alice	$0.1335	$0.14	$0.1206	$65.73万	$1,385.34万	-0.96%
198	METABMETAB	$615.44	$635.15	$613.70	$188.58万	—	-0.73%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,476.31万	$13.19亿	-0.06%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	CTKShentu	$0.0935	$0.0979	$0.0844	$40.89万	$1,578.00万	3.77%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-4.93%
58	TIACelestia	$0.4697	$0.5548	$0.3935	$1,405.94万	$5.43亿	-11.98%
10	USD1USD1	$0.9991	$1.00	$0.9987	$2.09亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.44	$575.35	$518.75	$362.31万	$1,163.15万	-7.40%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
216	ARKMArkham	$0.1073	$0.1235	$0.1006	$159.41万	$8,765.39万	-9.45%
202	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$182.03万	$1,874.77万	-3.21%