ZEROBASE

ZBT · 美元计价

$0.0696

-0.57% ≈ ￥0.45936 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.07

24H 成交量$146.11万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$89.85万	$2,097.08万	6.18%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$252.23	$254.05	$244.07	$17.87万	—	3.34%
336	ALICEMy Neighbor Alice	$0.1369	$0.14	$0.1206	$77.19万	$1,385.34万	1.11%
219	METABMETAB	$615	$635.15	$610.52	$158.83万	—	-0.88%
59	BFUSDBFUSD	$0.9986	$0.9999	$0.995	$1,494.01万	$13.19亿	-0.12%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0919	$0.0979	$0.0844	$42.69万	$1,578.00万	0.33%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01645	$0.01836	$0.01584	$38.64万	$1,799.89万	-6.80%
61	TIACelestia	$0.4576	$0.5548	$0.3935	$1,454.24万	$5.43亿	-15.18%
11	USD1USD1	$0.99899	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
130	AMDBAdvanced Micro Devices (bStock	$519.02	$575.35	$507.90	$362.02万	$1,163.15万	-8.95%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
194	ARKMArkham	$0.1086	$0.1235	$0.1006	$197.51万	$8,765.39万	-9.12%
202	AVGOBBroadcom (bStocks Tokenized St	$331.03	$346.30	$328.85	$186.51万	$1,874.77万	-3.12%