Horizen

ZEN · 美元计价

$5.359

0.64% ≈ ￥35.3694 ($0.03)

更新于 2026-11-01 01:00:02

24H 最高$5.43

24H 最低$5.23

今日开盘$5.325

24H 成交量$63.73万

流通市值$9,882.35万

24H 涨跌额($0.03)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
250	BREVBrevis	$0.0895	$0.0914	$0.0853	$59.72万	$2,184.63万	1.94%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
654	ADBEBADBEB	$250.06	$251.50	$247.34	$4.21万	—	-0.38%
167	ALICEMy Neighbor Alice	$0.1333	$0.1444	$0.1315	$105.37万	$1,313.79万	-1.70%
414	METABMETAB	$613.54	$622.18	$611.77	$30.76万	—	-1.34%
166	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$105.70万	$13.18亿	0.06%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
644	CTKShentu	$0.095	$0.0952	$0.0904	$5.17万	$1,570.15万	2.93%
223	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	FIDABonfida	$0.01712	$0.01726	$0.01627	$13.91万	$1,688.05万	3.07%
68	TIACelestia	$0.4822	$0.4925	$0.4471	$401.67万	$4.84亿	6.24%
19	USD1USD1	$0.99915	$0.99962	$0.999	$1,766.45万	$38.70亿	0.00%
295	AMDBAdvanced Micro Devices (bStock	$508.19	$512.21	$493.23	$48.54万	$1,044.47万	1.20%
478	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
298	ARKMArkham	$0.1147	$0.1158	$0.1096	$48.31万	$8,147.66万	3.15%
280	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$319.73	$52.06万	$1,777.84万	0.86%