Zilliqa
ZIL · 美元计价
$0.001954
-4.17%
≈ ￥0.012896
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.002048
24H 最低$0.001942
今日开盘$0.002039
24H 成交量$31.90万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.75万 | $2,060.43万 | 0.12% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.92% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -2.75% |
| 133 |
METABMETAB
|
$618.39 | $625.11 | $609.92 | $206.71万 | — | -0.68% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.12万 | $13.19亿 | -0.01% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0882 | $24.24万 | $1,553.52万 | -1.10% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.50万 | $1,777.54万 | -3.57% |
| 58 |
TIACelestia
|
$0.5178 | $0.5697 | $0.5111 | $861.45万 | $5.44亿 | -2.67% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.75 | $581.36 | $553.36 | $349.81万 | $1,308.42万 | -1.87% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 407 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1177 | $34.77万 | $8,727.01万 | -1.58% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.97 | $353.87 | $340.20 | $165.08万 | $1,901.68万 | -1.70% |
相关站点
共 40 个
EUR - BTC行情
Artificial Inu - BTC行情
Aave - 以太坊ETH价格
Quant - 数字货币市值
EUR - 比特币行情
Initia - 数字货币市值
艾达币 - 币种排行
Optimism - 以太坊ETH价格
MyShell - 比特币
比特现金 - 币种排行
USD1 - 比特币
币安币 - 数字货币市值
Initia - 币种排行
Internet - 数字货币市值
First Digital - 加密货币行情
Injective - BTC行情
莱特币 - 币种排行
Zama - 以太坊ETH价格
达世币 - BTC行情
USD.AI - 比特币行情
Artificial Inu - 币种排行
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - 比特币行情
Raydium - 比特币
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Solana - BTC行情
Shiba Inu - 比特币行情
Celo - BTC行情
Plasma - 以太坊ETH价格
Aptos - BTC行情
Chainlink - 数字货币市值
PAX Gold - 比特币行情
比特币 - 币种排行
EUR - 币种排行
Injective - 加密货币行情
Injective - BTC行情
Artificial Inu - 以太坊ETH价格