币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5184

-3.39% ≈ ￥3.4214 (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5366

24H 成交量$523.95万

流通市值$5.37亿

24H 涨跌额(-$0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0862	$0.0874	$0.0779	$90.41万	$2,097.08万	5.51%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.21	$257.07	$245.07	$17.88万	—	3.42%
286	ALICEMy Neighbor Alice	$0.1379	$0.1406	$0.1206	$99.77万	$1,385.34万	0.80%
216	METABMETAB	$619.42	$635.15	$610.52	$162.33万	—	-0.87%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,494.94万	$13.19亿	-0.11%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	CTKShentu	$0.0922	$0.0979	$0.0844	$40.64万	$1,578.00万	-1.29%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01642	$0.01836	$0.01584	$39.14万	$1,799.89万	-7.39%
61	TIACelestia	$0.4544	$0.5548	$0.3935	$1,468.12万	$5.43亿	-15.81%
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.01亿	$38.85亿	-0.11%
130	AMDBAdvanced Micro Devices (bStock	$512.02	$575.35	$507.90	$360.03万	$1,163.15万	-9.95%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
190	ARKMArkham	$0.1107	$0.1235	$0.1006	$203.59万	$8,765.39万	-7.75%
181	AVGOBBroadcom (bStocks Tokenized St	$327.78	$346.30	$327.36	$220.07万	$1,874.77万	-4.16%