牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

15.70% ≈ ￥0.410124 ($0.01)

更新于 2026-11-01 10:20:01

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05371

24H 成交量$333.15万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
244	BREVBrevis	$0.0842	$0.0909	$0.0822	$54.71万	$2,184.63万	-5.82%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
195	ALICEMy Neighbor Alice	$0.1308	$0.1444	$0.1306	$74.88万	$1,313.79万	-6.84%
598	METABMETAB	$615.13	$615.23	$613.08	$6.46万	—	0.05%
133	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$124.51万	$13.18亿	0.09%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.97%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.90万	$1,688.05万	-1.71%
62	TIACelestia	$0.4742	$0.4925	$0.4596	$343.98万	$4.84亿	1.13%
21	USD1USD1	$0.99901	$0.9994	$0.9989	$1,332.77万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$510.19	$512.21	$505.60	$12.26万	$1,044.47万	0.15%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
356	ARKMArkham	$0.1133	$0.1153	$0.1123	$33.31万	$8,147.66万	-1.48%
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.06%