APPB

APPB · 美元计价

$254.93

-3.08% ≈ ￥1682.54 (-$8.09)

更新于 2026-10-30 04:15:02

24H 最高$264.74

24H 最低$253.36

今日开盘$263.02

24H 成交量$4.08万

流通市值—

24H 涨跌额(-$8.09)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0833	$0.0851	$0.0789	$43.85万	$2,097.08万	0.73%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$248.84	$250.60	$240.16	$8.72万	—	2.51%
564	ALICEMy Neighbor Alice	$0.1344	$0.1401	$0.133	$18.52万	$1,385.34万	-3.73%
154	METABMETAB	$619.64	$635.15	$614.16	$169.61万	—	0.84%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0937	$0.0979	$0.0868	$62.62万	$1,578.00万	-0.64%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%
59	TIACelestia	$0.5312	$0.5697	$0.5111	$808.28万	$5.43亿	-4.53%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%
535	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
394	ARKMArkham	$0.1167	$0.1235	$0.1149	$39.03万	$8,765.39万	-4.42%
163	AVGOBBroadcom (bStocks Tokenized St	$335.14	$347.78	$334.61	$157.33万	$1,874.77万	-3.58%