BSPB

BSPB · 美元计价

$47.23

2.30% ≈ ￥311.718 ($1.06)

更新于 2026-10-30 02:55:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.17

24H 成交量$3.26万

流通市值—

24H 涨跌额($1.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0838	$0.0851	$0.0789	$44.86万	$2,097.08万	0.24%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.47	$250.24	$240.16	$9.41万	—	0.17%
553	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.133	$19.65万	$1,385.34万	-1.23%
144	METABMETAB	$627.98	$635.15	$610.71	$182.73万	—	2.35%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0956	$0.0979	$0.0868	$62.71万	$1,578.00万	2.25%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01787	$0.01836	$0.01724	$19.86万	$1,799.89万	-0.17%
57	TIACelestia	$0.5367	$0.5697	$0.5111	$869.11万	$5.43亿	-0.78%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$563.41	$581.36	$553.36	$373.29万	$1,163.15万	-2.14%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
416	ARKMArkham	$0.118	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.32%
162	AVGOBBroadcom (bStocks Tokenized St	$344.92	$353.87	$339.29	$158.66万	$1,874.77万	-1.59%