Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.66

-0.02% ≈ ￥1403.56 (-$0.04)

更新于 2026-11-01 07:45:01

24H 最高$213.24

24H 最低$211.85

今日开盘$212.7

24H 成交量$9,833.07

流通市值$843.06万

24H 涨跌额(-$0.04)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$53.94万	$2,184.63万	-6.02%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
167	ALICEMy Neighbor Alice	$0.1308	$0.1444	$0.1306	$89.89万	$1,313.79万	-6.17%
588	METABMETAB	$614.6	$615.70	$613.08	$8.06万	—	-0.13%
217	BFUSDBFUSD	$0.9993	$0.9997	$0.9986	$66.49万	$13.18亿	0.06%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0942	$0.0952	$0.0922	$3.16万	$1,570.15万	1.51%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01664	$0.01726	$0.0166	$19.86万	$1,688.05万	-2.18%
62	TIACelestia	$0.4733	$0.4925	$0.4596	$355.06万	$4.84亿	-0.90%
22	USD1USD1	$0.99912	$0.99947	$0.9989	$1,294.20万	$38.70亿	-0.03%
519	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.66万	$1,044.47万	-0.20%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
337	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.64万	$8,147.66万	-0.87%
646	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$1.95万	$1,777.84万	-0.19%